Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 66.60% |
| ADSK240621C00310000 | 2024-04-11 10:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 54 | 48.76% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.80 | 0.00 | - | 4 | 27 | 41.68% |
| ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 2024-08-16 | 1.67 | 0.15 | 1.40 | 0.00 | - | 2 | 51 | 40.48% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.80 | 1.05 | 0.00 | - | 7 | 166 | 33.42% |
| ADSK241018C00310000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 6.00 | 1.25 | 1.45 | 0.00 | - | 3 | 16 | 32.78% |
| ADSK250117C00310000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 5.00 | 3.70 | 5.30 | 0.00 | - | 1 | 895 | 37.20% |
| ADSK250620C00310000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 9.59 | 8.40 | 9.60 | 0.00 | - | 4 | 6 | 36.27% |
| ADSK260116C00310000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 18.00 | 15.50 | 16.40 | 0.00 | - | 3 | 21 | 36.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.