Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 103 | 50.24% |
| ADSK240719C00320000 | 2024-04-16 11:53AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.70 | 0.00 | - | 20 | 79 | 42.33% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 41.27% |
| ADSK240920C00320000 | 2024-04-01 12:08PM EDT | 2024-09-20 | 5.00 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 34.73% |
| ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 42.00% |
| ADSK250117C00320000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.10 | 0.00 | - | 1 | 687 | 36.07% |
| ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 8.30 | 9.50 | 0.00 | - | 4 | 45 | 37.62% |
| ADSK260116C00320000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 14.02 | 15.30 | 16.00 | 0.00 | - | 2 | 44 | 37.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.