Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00330000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 437.31% |
| ADSK240621C00330000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.60 | 0.00 | - | 5 | 31 | 52.64% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 44.48% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 50.66% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 38.28% |
| ADSK241018C00330000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 1.95 | 0.85 | 1.05 | 0.00 | - | 1 | 8 | 34.35% |
| ADSK250117C00330000 | 2024-04-09 11:49AM EDT | 2025-01-17 | 8.20 | 2.95 | 3.20 | 0.00 | - | 5 | 739 | 35.77% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 52.29% |
| ADSK260116C00330000 | 2024-04-18 12:19PM EDT | 2026-01-16 | 11.80 | 13.10 | 14.10 | 0.00 | - | 10 | 18 | 37.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00330000 | 2024-03-20 3:23PM EDT | 2024-04-26 | 66.55 | 111.20 | 117.50 | 0.00 | - | - | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.