Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00340000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | 5 | 12 | 51.71% |
| ADSK240719C00340000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 46.90% |
| ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 50.45% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 41.42% |
| ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 2.65 | 0.25 | 1.40 | 0.00 | - | 4 | 7 | 38.10% |
| ADSK250117C00340000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.60 | -4.35 | -64.93% | 1 | 85 | 35.53% |
| ADSK250620C00340000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 5.00 | 6.20 | 7.00 | 0.00 | - | 1 | 56 | 37.06% |
| ADSK260116C00340000 | 2023-12-29 10:33AM EDT | 2026-01-16 | 20.01 | 23.50 | 25.30 | 0.00 | - | 2 | 0 | 49.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 59.73% |
© 2024 Yahoo. All rights reserved.