Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 60 | 52.73% |
| ADSK240816C00350000 | 2024-03-05 1:00PM EDT | 2024-08-16 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 45.97% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 40.78% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 48.49% |
| ADSK250117C00350000 | 2024-04-09 11:44AM EDT | 2025-01-17 | 5.50 | 1.80 | 2.10 | 0.00 | - | 3 | 47 | 35.44% |
| ADSK250620C00350000 | 2024-04-03 1:40PM EDT | 2025-06-20 | 11.20 | 5.30 | 6.00 | 0.00 | - | 5 | 33 | 36.83% |
| ADSK260116C00350000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 9.70 | 7.90 | 11.30 | 0.00 | - | 1 | 35 | 36.91% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.