UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00390000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 64.36% |
| ADSK240719C00390000 | 2024-02-09 12:22PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.70 | 0.00 | - | - | 1 | 62.89% |
| ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 46.05% |
| ADSK250117C00390000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.35 | 0.15 | 3.10 | 0.00 | - | 2 | 64 | 45.19% |
| ADSK250620C00390000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 2.40 | 2.00 | 2.80 | 0.00 | - | 10 | 21 | 35.21% |
| ADSK260116C00390000 | 2024-03-13 11:26AM EDT | 2026-01-16 | 16.50 | 8.80 | 10.60 | 0.00 | - | - | 6 | 40.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00390000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 150.55 | 170.00 | 177.40 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.