UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -1.51 (-1.91%) GOLD FUTURES
2,366.10 +2.00 (+0.08%) DOW
38,151.38 -290.16 (-0.75%) Bitcoin GBP
54,359.27 +1,400.63 (+2.64%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADT240816C00004000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.43 | 2.15 | 3.40 | 0.00 | - | 1 | 3 | 143.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.