Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 95.00 | 7.50 | 18.00 | 22.50 | 0.00 | - | - | 1 | 54.25% |
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 100.00 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 0.00% |
| ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 105.00 | 5.00 | 8.00 | 12.70 | 0.00 | - | 15 | 16 | 63.62% |
| ADUS240621C00110000 | 2024-05-20 2:34PM EDT | 110.00 | 3.00 | 3.50 | 8.00 | 0.00 | - | 1 | 4 | 48.83% |
| ADUS240621C00115000 | 2024-05-29 2:22PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 110.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.61% |
© 2024 Yahoo. All rights reserved.