UK markets closed

Ayala Pharmaceuticals, Inc. (ADXS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6400-0.0600 (-8.57%)
At close: 03:03PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.72000.72000.64000.64000.640016,372
27 Mar 20240.61000.70000.53550.70000.700023,880
26 Mar 20240.62150.71000.58000.71000.710024,119
25 Mar 20240.62620.63000.62620.63000.63004,295
22 Mar 20240.65900.65900.53520.60000.60001,834
21 Mar 20240.63970.69230.59000.59000.59005,619
20 Mar 20240.60000.60000.60000.60000.6000485
19 Mar 20240.60000.62990.60000.62220.62224,962
18 Mar 20240.62370.62370.53520.59740.597424,222
15 Mar 20240.68080.68080.60500.62000.62006,204
14 Mar 20240.70000.70000.67000.67000.670010,097
13 Mar 20240.71000.71970.60500.70000.700012,748
12 Mar 20240.71600.75000.71600.74000.74001,269
11 Mar 20240.76900.77000.71400.72000.72009,114
08 Mar 20240.73400.80950.73400.77210.77212,513
07 Mar 20240.77000.79000.77000.79000.79004,953
06 Mar 20240.79900.80840.63750.75000.750029,187
05 Mar 20240.80050.85470.76470.76470.76479,568
04 Mar 20240.86100.89050.84050.84050.840516,324
01 Mar 20240.96890.96890.91100.91100.91101,399
29 Feb 20240.86100.94890.86100.86100.861030,450
28 Feb 20240.87100.87100.86100.86100.86102,099
27 Feb 20240.89050.90120.86100.86100.86105,701
26 Feb 20240.88100.89960.88100.89960.89967,221
23 Feb 20240.86000.89960.86000.89000.89005,002
22 Feb 20240.85010.91430.79050.85180.851834,665
21 Feb 20240.79670.97700.79150.97000.970075,631
20 Feb 20240.74890.88000.74890.78800.788048,055
16 Feb 20240.60100.74900.60100.72890.728923,261
15 Feb 20240.68000.68000.60100.60100.601024,336
14 Feb 20240.68250.70100.65000.68000.68005,017
13 Feb 20240.95000.95000.61000.67000.6700110,756
12 Feb 20241.05001.05000.77000.92000.920080,165
09 Feb 20241.13501.19001.05001.15001.150025,267
08 Feb 20241.18001.18001.05001.07001.070030,842
07 Feb 20241.31001.32001.09001.14001.140089,053
06 Feb 20240.92491.49000.89991.31001.3100480,276
05 Feb 20240.53210.59000.52000.58990.589916,768
02 Feb 20240.55000.60000.54950.54950.54956,341
01 Feb 20240.55000.62500.55000.58000.58008,559
31 Jan 20240.53200.55500.53200.55200.55205,346
30 Jan 20240.52000.53200.52000.53200.53202,614
29 Jan 20240.60000.61000.51120.52000.520023,303
26 Jan 20240.62010.63870.58010.60000.60002,704
25 Jan 20240.60510.60510.56010.57010.57011,190
24 Jan 20240.57110.67000.57000.60000.600028,148
23 Jan 20240.60000.62000.57100.58990.58998,506
22 Jan 20240.57000.68700.57000.60010.60017,163
19 Jan 20240.57010.61400.57000.61400.61401,533
18 Jan 20240.60000.60050.58330.60050.60053,363
17 Jan 20240.60000.63500.60000.60000.6000663
16 Jan 20240.62000.68000.60000.68000.680041,146
12 Jan 20240.68700.68700.57020.57090.57091,624
11 Jan 20240.60010.60160.60000.60000.60001,055
10 Jan 20240.65000.65000.59090.62450.62451,871
09 Jan 20240.60130.66200.60130.65000.65009,856
08 Jan 20240.59000.61750.58790.59280.592811,933
05 Jan 20240.60000.60000.59000.59000.590058,162
04 Jan 20240.62270.63220.59000.59990.599910,983
03 Jan 20240.64000.64220.62670.62670.626727,009
02 Jan 20240.64600.70000.63000.63000.63004,884
29 Dec 20230.64010.76000.63000.66700.667020,635
28 Dec 20230.65000.75000.63010.75000.75003,717
27 Dec 20230.63750.68000.60500.65000.65006,982
26 Dec 20230.63000.67000.60010.67000.670013,853
22 Dec 20230.63000.63500.60000.63000.63007,931
21 Dec 20230.66500.66500.63000.63000.63008,720
20 Dec 20230.65000.71300.65000.66500.665012,670
19 Dec 20230.65000.71300.65000.65000.65005,509
18 Dec 20230.66010.71500.66010.66350.66353,069
15 Dec 20230.75000.77000.62500.72110.72119,109
14 Dec 20230.76000.77000.76000.76000.76005,011
13 Dec 20230.80000.80000.72500.76000.760010,486
12 Dec 20230.65000.85860.65000.72500.72509,014
11 Dec 20230.65010.65010.60000.63800.638015,741
08 Dec 20230.68000.69250.61000.61500.61501,560
07 Dec 20230.77000.82000.72000.72000.72004,763
06 Dec 20230.72500.82710.72500.79720.79724,379
05 Dec 20230.56500.89000.56500.77000.77004,299
04 Dec 20230.80000.88000.80000.88000.8800870
01 Dec 20230.79000.85000.68500.80000.80004,093
30 Nov 20230.79000.79000.79000.79000.7900306
29 Nov 20230.79000.80000.79000.80000.80003,731
28 Nov 20230.79000.90000.79000.79000.79003,683
27 Nov 20230.82000.82000.82000.82000.8200-
24 Nov 20230.80000.90000.80000.82000.82005,699
22 Nov 20230.80000.80000.79800.80000.80004,906
21 Nov 20230.79000.80000.79000.79500.79501,003
20 Nov 20230.82000.82000.82000.82000.82001,014
17 Nov 20230.80000.85910.80000.83990.8399628
16 Nov 20230.81000.95000.72630.80000.800038,893
15 Nov 20230.78000.90000.72500.89000.89001,613
14 Nov 20230.90000.95000.90000.90000.90001,216
13 Nov 20230.80000.88000.80000.88000.8800738
10 Nov 20230.80000.95000.80000.88000.88003,056
09 Nov 20230.86000.95000.80000.80000.80003,251
08 Nov 20230.80000.87500.80000.86750.86756,643
07 Nov 20230.90000.90000.90000.90000.9000429
06 Nov 20230.95000.95000.85000.85000.85001,142
03 Nov 20230.84750.89000.84000.89000.89005,631
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...