UK markets closed

Agnico Eagle Mines Ltd (AE9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
61.66+1.04 (+1.72%)
At close: 08:10AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202461.6661.6661.6661.6661.6622
27 Jun 202460.6260.6260.6260.6260.62-
26 Jun 202459.4659.4659.4659.4659.46-
25 Jun 202460.6660.6660.6660.6660.66-
24 Jun 202460.6460.6460.6460.6460.64-
21 Jun 202461.6061.6061.6061.6061.60-
20 Jun 202460.3660.3660.3660.3660.36-
19 Jun 202459.7659.7659.7659.7659.76-
18 Jun 202459.6859.6859.6859.6859.68-
17 Jun 202459.4660.0459.4660.0460.0422
14 Jun 202459.3859.3859.3859.3859.38-
13 Jun 202460.0460.0460.0460.0460.048
12 Jun 202459.7659.7659.7659.7659.76-
11 Jun 202459.8059.8059.8059.8059.80-
10 Jun 202459.1659.1659.1659.1659.16-
07 Jun 202462.6662.6662.6662.6662.66-
06 Jun 202460.9460.9460.9460.9460.94-
05 Jun 202459.9459.9459.9459.9459.94-
04 Jun 202462.4862.4862.4862.4862.48-
03 Jun 202462.4462.4462.4462.4462.44-
31 May 202462.5462.5462.5462.5462.54-
31 May 20240.4 Dividend
30 May 202461.9661.9661.9661.9661.56-
29 May 202463.5063.5063.5063.5063.09-
28 May 202463.0063.0063.0063.0062.59-
27 May 202462.2462.2462.2462.2461.84-
24 May 202461.8061.8061.8061.8061.40-
23 May 202461.7861.7861.7861.7861.38-
22 May 202463.9463.9463.9463.9463.53-
21 May 202463.6263.6263.6263.6263.21-
20 May 202465.0065.3265.0065.3264.90-
17 May 202462.9664.0462.9664.0463.63125
16 May 202464.2064.2064.2064.2063.792
15 May 202462.9264.5862.9264.5864.16160
14 May 202462.5262.5262.5262.5262.12-
13 May 202463.0663.0663.0663.0662.65-
10 May 202462.9262.9262.9262.9262.51-
09 May 202461.5062.3061.5062.3061.90-
08 May 202460.9860.9860.9860.9860.59-
07 May 202460.7460.7460.7460.7460.35-
06 May 202460.4860.4860.4860.4860.09-
03 May 202460.4060.4060.4060.4060.01-
02 May 202459.4259.4259.4259.4259.04-
30 Apr 202460.4460.4460.4460.4460.05-
29 Apr 202461.1861.1861.1861.1860.79500
26 Apr 202461.6461.6461.6461.6461.24-
25 Apr 202459.2859.2859.2859.2858.90-
24 Apr 202458.6258.6258.6258.6258.24-
23 Apr 202457.7657.7657.7657.7657.39-
22 Apr 202459.4859.4859.4859.4859.10-
19 Apr 202459.3859.7859.3859.7859.3920
18 Apr 202458.4458.4458.4458.4458.06-
17 Apr 202457.2857.2857.2857.2856.91-
16 Apr 202457.4657.4657.4657.4657.09-
15 Apr 202458.0258.0258.0258.0257.6520
12 Apr 202457.8057.8057.8057.8057.43-
11 Apr 202457.1657.1657.1657.1656.79-
10 Apr 202457.2057.2057.2057.2056.83-
09 Apr 202456.8056.8056.8056.8056.43-
08 Apr 202457.5657.5656.9256.9256.55801
05 Apr 202456.0456.0456.0456.0455.68-
04 Apr 202456.7056.7056.2456.2455.88125
03 Apr 202456.5056.5056.5056.5056.14-
02 Apr 202455.8055.8055.8055.8055.44-
28 Mar 202453.3653.3653.3653.3653.02-
27 Mar 202451.4051.4051.4051.4051.07-
26 Mar 202451.4251.4251.4251.4251.09-
25 Mar 202451.2251.2251.2251.2250.89-
22 Mar 202451.4651.4651.4651.4651.13-
21 Mar 202451.5451.5451.5451.5451.21-
20 Mar 202449.7849.7849.7849.7849.46-
19 Mar 202450.5850.5850.3050.3049.98250
18 Mar 202451.1051.1051.1051.1050.77-
15 Mar 202450.9450.9450.9450.9450.61-
14 Mar 202451.1251.1251.1251.1250.79-
13 Mar 202450.4850.4850.4850.4850.15-
12 Mar 202450.3850.3850.3850.3850.05-
11 Mar 202450.3450.3450.3450.3450.02-
08 Mar 202449.4849.4849.4849.4849.16-
07 Mar 202449.3349.3349.3349.3349.01-
06 Mar 202448.3548.3548.3548.3548.04-
05 Mar 202447.6749.0647.6749.0648.7450
04 Mar 202445.6045.6045.6045.6045.31-
01 Mar 202444.3044.3044.3044.3044.01-
29 Feb 202443.9843.9843.9843.9843.70-
29 Feb 20240.4 Dividend
28 Feb 202444.3444.3444.3444.3443.66-
27 Feb 202444.9444.9444.9444.9444.25-
26 Feb 202445.6645.6645.6645.6644.96-
23 Feb 202444.3144.3144.3144.3143.63-
22 Feb 202444.9644.9644.9644.9644.27-
21 Feb 202445.0145.0145.0145.0144.32-
20 Feb 202444.2644.2644.2644.2643.58-
19 Feb 202444.6444.6444.6444.6443.95-
16 Feb 202443.7743.7743.7743.7743.10-
15 Feb 202442.1342.1342.1342.1341.48-
14 Feb 202441.8641.8641.8641.8641.21-
13 Feb 202443.5143.5143.5143.5142.84-
12 Feb 202443.0143.0143.0143.0142.35-
09 Feb 202443.6843.6843.6843.6843.01316
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...