UK markets close in 4 hours 58 minutes

American Century Emerg Mkts Sm Cp R6 (AECTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.43-0.03 (-0.19%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202415.4315.4315.4315.4315.43-
28 Jun 202415.4615.4615.4615.4615.46-
27 Jun 202415.3515.3515.3515.3515.35-
26 Jun 202415.4015.4015.4015.4015.40-
25 Jun 202415.3415.3415.3415.3415.34-
24 Jun 202415.2815.2815.2815.2815.28-
21 Jun 202415.3015.3015.3015.3015.30-
20 Jun 202415.3615.3615.3615.3615.36-
18 Jun 202415.4415.4415.4415.4415.44-
17 Jun 202415.3115.3115.3115.3115.31-
14 Jun 202415.2615.2615.2615.2615.26-
13 Jun 202415.0915.0915.0915.0915.09-
12 Jun 202415.0315.0315.0315.0315.03-
11 Jun 202414.9214.9214.9214.9214.92-
10 Jun 202414.9314.9314.9314.9314.93-
07 Jun 202414.7514.7514.7514.7514.75-
06 Jun 202414.8514.8514.8514.8514.85-
05 Jun 202414.8714.8714.8714.8714.87-
04 Jun 202414.6114.6114.6114.6114.61-
03 Jun 202414.8014.8014.8014.8014.80-
31 May 202414.7214.7214.7214.7214.72-
30 May 202414.7914.7914.7914.7914.79-
29 May 202414.8614.8614.8614.8614.86-
28 May 202414.9814.9814.9814.9814.98-
24 May 202415.0015.0015.0015.0015.00-
23 May 202414.9214.9214.9214.9214.92-
22 May 202414.9814.9814.9814.9814.98-
21 May 202415.0515.0515.0515.0515.05-
20 May 202415.1915.1915.1915.1915.19-
17 May 202415.1515.1515.1515.1515.15-
16 May 202415.0815.0815.0815.0815.08-
15 May 202415.0115.0115.0115.0115.01-
14 May 202414.8914.8914.8914.8914.89-
13 May 202414.8114.8114.8114.8114.81-
10 May 202414.7414.7414.7414.7414.74-
09 May 202414.7914.7914.7914.7914.79-
08 May 202414.8714.8714.8714.8714.87-
07 May 202414.8914.8914.8914.8914.89-
06 May 202415.0515.0515.0515.0515.05-
03 May 202415.0315.0315.0315.0315.03-
02 May 202414.8914.8914.8914.8914.89-
01 May 202414.7214.7214.7214.7214.72-
30 Apr 202414.7314.7314.7314.7314.73-
29 Apr 202414.8214.8214.8214.8214.82-
26 Apr 202414.7414.7414.7414.7414.74-
25 Apr 202414.5614.5614.5614.5614.56-
24 Apr 202414.6114.6114.6114.6114.61-
23 Apr 202414.5214.5214.5214.5214.52-
22 Apr 202414.3914.3914.3914.3914.39-
19 Apr 202414.3614.3614.3614.3614.36-
18 Apr 202414.4814.4814.4814.4814.48-
17 Apr 202414.4414.4414.4414.4414.44-
16 Apr 202414.4314.4314.4314.4314.43-
15 Apr 202414.5714.5714.5714.5714.57-
12 Apr 202414.7514.7514.7514.7514.75-
11 Apr 202414.9914.9914.9914.9914.99-
10 Apr 202414.9814.9814.9814.9814.98-
09 Apr 202415.1115.1115.1115.1115.11-
08 Apr 202415.1215.1215.1215.1215.12-
05 Apr 202415.1215.1215.1215.1215.12-
04 Apr 202415.0615.0615.0615.0615.06-
03 Apr 202415.0615.0615.0615.0615.06-
02 Apr 202415.0015.0015.0015.0015.00-
01 Apr 202414.9914.9914.9914.9914.99-
28 Mar 202414.8814.8814.8814.8814.88-
27 Mar 202414.8814.8814.8814.8814.88-
26 Mar 202414.8214.8214.8214.8214.82-
25 Mar 202414.8214.8214.8214.8214.82-
22 Mar 202414.8614.8614.8614.8614.86-
21 Mar 202414.8514.8514.8514.8514.85-
20 Mar 202414.8014.8014.8014.8014.80-
19 Mar 202414.6714.6714.6714.6714.67-
19 Mar 20240.164 Dividend
18 Mar 202415.0015.0015.0015.0014.84-
15 Mar 202415.0615.0615.0615.0614.90-
14 Mar 202415.1515.1515.1515.1514.98-
13 Mar 202415.0915.0915.0915.0914.93-
12 Mar 202415.2415.2415.2415.2415.07-
11 Mar 202415.1615.1615.1615.1614.99-
08 Mar 202415.2015.2015.2015.2015.03-
07 Mar 202415.3015.3015.3015.3015.13-
06 Mar 202415.2515.2515.2515.2515.08-
05 Mar 202415.1715.1715.1715.1715.00-
04 Mar 202415.1815.1815.1815.1815.01-
01 Mar 202415.1815.1815.1815.1815.01-
29 Feb 202415.0715.0715.0715.0714.91-
28 Feb 202414.9514.9514.9514.9514.79-
27 Feb 202415.0315.0315.0315.0314.87-
26 Feb 202415.0315.0315.0315.0314.87-
23 Feb 202415.1015.1015.1015.1014.93-
22 Feb 202415.1415.1415.1415.1414.97-
21 Feb 202414.9814.9814.9814.9814.82-
20 Feb 202414.9814.9814.9814.9814.82-
16 Feb 202414.9114.9114.9114.9114.75-
15 Feb 202414.8914.8914.8914.8914.73-
14 Feb 202414.8014.8014.8014.8014.64-
13 Feb 202414.6814.6814.6814.6814.52-
12 Feb 202414.8414.8414.8414.8414.68-
09 Feb 202414.8514.8514.8514.8514.69-
08 Feb 202414.8214.8214.8214.8214.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...