UK markets closed

American Century Emerg Mkts Sm Cp Inv (AECVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.48-0.01 (-0.06%)
At close: 06:05PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202415.4915.4915.4915.4915.49-
03 Jul 202415.4215.4215.4215.4215.42-
02 Jul 202415.2915.2915.2915.2915.29-
01 Jul 202415.2915.2915.2915.2915.29-
28 Jun 202415.3215.3215.3215.3215.32-
27 Jun 202415.2215.2215.2215.2215.22-
26 Jun 202415.2615.2615.2615.2615.26-
25 Jun 202415.2115.2115.2115.2115.21-
24 Jun 202415.1415.1415.1415.1415.14-
21 Jun 202415.1615.1615.1615.1615.16-
20 Jun 202415.2215.2215.2215.2215.22-
18 Jun 202415.3015.3015.3015.3015.30-
17 Jun 202415.1815.1815.1815.1815.18-
14 Jun 202415.1315.1315.1315.1315.13-
13 Jun 202414.9514.9514.9514.9514.95-
12 Jun 202414.9014.9014.9014.9014.90-
11 Jun 202414.7914.7914.7914.7914.79-
10 Jun 202414.8014.8014.8014.8014.80-
07 Jun 202414.6314.6314.6314.6314.63-
06 Jun 202414.7214.7214.7214.7214.72-
05 Jun 202414.7414.7414.7414.7414.74-
04 Jun 202414.4814.4814.4814.4814.48-
03 Jun 202414.6814.6814.6814.6814.68-
31 May 202414.5914.5914.5914.5914.59-
30 May 202414.6614.6614.6614.6614.66-
29 May 202414.7314.7314.7314.7314.73-
28 May 202414.8514.8514.8514.8514.85-
24 May 202414.8714.8714.8714.8714.87-
23 May 202414.7914.7914.7914.7914.79-
22 May 202414.8614.8614.8614.8614.86-
21 May 202414.9214.9214.9214.9214.92-
20 May 202415.0615.0615.0615.0615.06-
17 May 202415.0215.0215.0215.0215.02-
16 May 202414.9514.9514.9514.9514.95-
15 May 202414.8914.8914.8914.8914.89-
14 May 202414.7714.7714.7714.7714.77-
13 May 202414.6814.6814.6814.6814.68-
10 May 202414.6114.6114.6114.6114.61-
09 May 202414.6614.6614.6614.6614.66-
08 May 202414.7514.7514.7514.7514.75-
07 May 202414.7714.7714.7714.7714.77-
06 May 202414.9214.9214.9214.9214.92-
03 May 202414.9014.9014.9014.9014.90-
02 May 202414.7714.7714.7714.7714.77-
01 May 202414.6014.6014.6014.6014.60-
30 Apr 202414.6114.6114.6114.6114.61-
29 Apr 202414.6914.6914.6914.6914.69-
26 Apr 202414.6114.6114.6114.6114.61-
25 Apr 202414.4414.4414.4414.4414.44-
24 Apr 202414.4914.4914.4914.4914.49-
23 Apr 202414.4014.4014.4014.4014.40-
22 Apr 202414.2714.2714.2714.2714.27-
19 Apr 202414.2514.2514.2514.2514.25-
18 Apr 202414.3614.3614.3614.3614.36-
17 Apr 202414.3214.3214.3214.3214.32-
16 Apr 202414.3114.3114.3114.3114.31-
15 Apr 202414.4514.4514.4514.4514.45-
12 Apr 202414.6314.6314.6314.6314.63-
11 Apr 202414.8614.8614.8614.8614.86-
10 Apr 202414.8614.8614.8614.8614.86-
09 Apr 202414.9814.9814.9814.9814.98-
08 Apr 202415.0015.0015.0015.0015.00-
05 Apr 202415.0015.0015.0015.0015.00-
04 Apr 202414.9414.9414.9414.9414.94-
03 Apr 202414.9414.9414.9414.9414.94-
02 Apr 202414.8814.8814.8814.8814.88-
01 Apr 202414.8714.8714.8714.8714.87-
28 Mar 202414.7614.7614.7614.7614.76-
27 Mar 202414.7614.7614.7614.7614.76-
26 Mar 202414.7014.7014.7014.7014.70-
25 Mar 202414.7014.7014.7014.7014.70-
22 Mar 202414.7414.7414.7414.7414.74-
21 Mar 202414.7314.7314.7314.7314.73-
20 Mar 202414.6814.6814.6814.6814.68-
19 Mar 202414.5614.5614.5614.5614.56-
19 Mar 20240.112 Dividend
18 Mar 202414.8314.8314.8314.8314.72-
15 Mar 202414.8914.8914.8914.8914.78-
14 Mar 202414.9814.9814.9814.9814.87-
13 Mar 202414.9214.9214.9214.9214.81-
12 Mar 202415.0715.0715.0715.0714.96-
11 Mar 202414.9814.9814.9814.9814.87-
08 Mar 202415.0315.0315.0315.0314.92-
07 Mar 202415.1315.1315.1315.1315.02-
06 Mar 202415.0815.0815.0815.0814.97-
05 Mar 202414.9914.9914.9914.9914.88-
04 Mar 202415.0115.0115.0115.0114.90-
01 Mar 202415.0015.0015.0015.0014.89-
29 Feb 202414.9014.9014.9014.9014.79-
28 Feb 202414.7814.7814.7814.7814.67-
27 Feb 202414.8614.8614.8614.8614.75-
26 Feb 202414.8614.8614.8614.8614.75-
23 Feb 202414.9314.9314.9314.9314.82-
22 Feb 202414.9714.9714.9714.9714.86-
21 Feb 202414.8114.8114.8114.8114.70-
20 Feb 202414.8114.8114.8114.8114.70-
16 Feb 202414.7414.7414.7414.7414.63-
15 Feb 202414.7214.7214.7214.7214.61-
14 Feb 202414.6414.6414.6414.6414.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...