UK markets close in 7 hours 45 minutes

Aedifica NV/SA (AEDFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
59.15+2.35 (+4.14%)
At close: 03:27PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202459.1559.1559.1559.1559.15106
26 Mar 202456.8056.8056.8056.8056.80-
25 Mar 202456.8056.8056.8056.8056.80-
22 Mar 202456.8056.8056.8056.8056.80-
21 Mar 202456.8056.8056.8056.8056.80-
20 Mar 202456.8056.8056.8056.8056.80-
19 Mar 202456.8056.8056.8056.8056.801,064
18 Mar 202462.6562.6562.6562.6562.65-
15 Mar 202462.6562.6562.6562.6562.65-
14 Mar 202462.6562.6562.6562.6562.65-
13 Mar 202462.6562.6562.6562.6562.65-
12 Mar 202462.6562.6562.6562.6562.65-
11 Mar 202462.6562.6562.6562.6562.65-
08 Mar 202462.6562.6562.6562.6562.65-
07 Mar 202462.6562.6562.6562.6562.65-
06 Mar 202462.6562.6562.6562.6562.65-
05 Mar 202462.6562.6562.6562.6562.65-
04 Mar 202462.6562.6562.6562.6562.65-
01 Mar 202462.6562.6562.6562.6562.65-
29 Feb 202462.6562.6562.6562.6562.65-
28 Feb 202462.6562.6562.6562.6562.65-
27 Feb 202462.6562.6562.6562.6562.65-
26 Feb 202462.6562.6562.6562.6562.65-
23 Feb 202462.6562.6562.6562.6562.65-
22 Feb 202462.6562.6562.6562.6562.65-
21 Feb 202462.6562.6562.6562.6562.65-
20 Feb 202462.6562.6562.6562.6562.65-
16 Feb 202462.6562.6562.6562.6562.65-
15 Feb 202462.6562.6562.6562.6562.65-
14 Feb 202462.6562.6562.6562.6562.65-
13 Feb 202462.6562.6562.6562.6562.65-
12 Feb 202462.6562.6562.6562.6562.65-
09 Feb 202462.6562.6562.6562.6562.65-
08 Feb 202462.6562.6562.6562.6562.65-
07 Feb 202462.6562.6562.6562.6562.65-
06 Feb 202462.6562.6562.6562.6562.65-
05 Feb 202462.6562.6562.6562.6562.65-
02 Feb 202462.6562.6562.6562.6562.65100
01 Feb 202468.0068.0068.0068.0068.00-
31 Jan 202468.0068.0068.0068.0068.00-
30 Jan 202468.0068.0068.0068.0068.00-
29 Jan 202468.0068.0068.0068.0068.00-
26 Jan 202468.0068.0068.0068.0068.00-
25 Jan 202468.0068.0068.0068.0068.00-
24 Jan 202468.0068.0068.0068.0068.00-
23 Jan 202468.0068.0068.0068.0068.00-
22 Jan 202468.0068.0068.0068.0068.00-
19 Jan 202468.0068.0068.0068.0068.00-
18 Jan 202468.0068.0068.0068.0068.00-
17 Jan 202468.0068.0068.0068.0068.00-
16 Jan 202468.0068.0068.0068.0068.00-
12 Jan 202468.0068.0068.0068.0068.00-
11 Jan 202468.0068.0068.0068.0068.00-
10 Jan 202468.0068.0068.0068.0068.00-
09 Jan 202468.0068.0068.0068.0068.00-
08 Jan 202468.0068.0068.0068.0068.00-
05 Jan 202468.0068.0068.0068.0068.00150
04 Jan 202456.0056.0056.0056.0056.00-
03 Jan 202456.0056.0056.0056.0056.00-
02 Jan 202456.0056.0056.0056.0056.00-
29 Dec 202356.0056.0056.0056.0056.00-
28 Dec 202356.0056.0056.0056.0056.00-
27 Dec 202356.0056.0056.0056.0056.00-
26 Dec 202356.0056.0056.0056.0056.00-
22 Dec 202356.0056.0056.0056.0056.00-
21 Dec 202356.0056.0056.0056.0056.00-
20 Dec 202356.0056.0056.0056.0056.00-
19 Dec 202356.0056.0056.0056.0056.00-
18 Dec 202356.0056.0056.0056.0056.00-
15 Dec 202356.0056.0056.0056.0056.00-
14 Dec 202356.0056.0056.0056.0056.00-
13 Dec 202356.0056.0056.0056.0056.00-
12 Dec 202356.0056.0056.0056.0056.00-
11 Dec 202356.0056.0056.0056.0056.00-
08 Dec 202356.0056.0056.0056.0056.00-
07 Dec 202356.0056.0056.0056.0056.00-
06 Dec 202356.0056.0056.0056.0056.00-
05 Dec 202356.0056.0056.0056.0056.00-
04 Dec 202356.0056.0056.0056.0056.00-
01 Dec 202356.0056.0056.0056.0056.00-
30 Nov 202356.0056.0056.0056.0056.00-
29 Nov 202356.0056.0056.0056.0056.00-
28 Nov 202356.0056.0056.0056.0056.00-
27 Nov 202356.0056.0056.0056.0056.00-
24 Nov 202356.0056.0056.0056.0056.00-
22 Nov 202356.0056.0056.0056.0056.00-
21 Nov 202356.0056.0056.0056.0056.00-
20 Nov 202356.0056.0056.0056.0056.00-
17 Nov 202356.0056.0056.0056.0056.00-
16 Nov 202356.0056.0056.0056.0056.00-
15 Nov 202356.0056.0056.0056.0056.00-
14 Nov 202356.0056.0056.0056.0056.00-
13 Nov 202356.0056.0056.0056.0056.00-
10 Nov 202356.0056.0056.0056.0056.00-
09 Nov 202356.0056.0056.0056.0056.00-
08 Nov 202356.0056.0056.0056.0056.00-
07 Nov 202356.0056.0056.0056.0056.00-
06 Nov 202356.0056.0056.0056.0056.00-
03 Nov 202356.0056.0056.0056.0056.00-
02 Nov 202356.0056.0056.0056.0056.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...