Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-19 1:19PM EDT | 70.00 | 4.90 | 4.50 | 5.50 | +1.88 | +62.25% | 2 | 3 | 40.19% |
| AEE240517C00075000 | 2024-04-19 3:41PM EDT | 75.00 | 1.32 | 1.30 | 1.45 | +0.79 | +149.06% | 33 | 408 | 23.83% |
| AEE240517C00080000 | 2024-04-19 2:18PM EDT | 80.00 | 0.16 | 0.05 | 0.25 | -0.06 | -27.27% | 20 | 22 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 31.84% |
| AEE240517P00070000 | 2024-04-19 1:13PM EDT | 70.00 | 0.40 | 0.40 | 0.50 | -0.50 | -55.56% | 15 | 188 | 22.90% |
| AEE240517P00075000 | 2024-04-19 12:58PM EDT | 75.00 | 2.10 | 2.00 | 2.30 | -1.50 | -41.67% | 1 | 6 | 20.44% |
© 2024 Yahoo. All rights reserved.