UK markets closed

Aegon N.V. (AEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0600 (+1.28%)
At close: 4:00PM EDT
4.7100 -0.02 (-0.42%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG211015C000025002021-09-15 1:51PM EDT2021-10-152.401.952.450.00-21268.75%
AEG220121C000025002021-08-23 2:07PM EDT2022-01-212.431.902.400.00-218108.59%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG211015P000025002021-08-25 5:25PM EDT2021-10-150.040.000.100.00--4171.88%
AEG220121P000025002021-08-25 5:25PM EDT2022-01-210.100.000.050.00-2565.63%