UK Markets closed

Aegon N.V. (AEGOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.25000.0000 (0.00%)
As of 03:51PM EDT. Market open.
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20224.25004.25004.25004.25004.2500200
23 Sept 20224.56004.56004.56004.56004.5600600,000
22 Sept 20224.36004.56004.36004.56004.56003,500
21 Sept 20224.67004.67004.67004.67004.6700-
20 Sept 20224.67004.67004.67004.67004.6700-
19 Sept 20224.67004.67004.67004.67004.6700-
16 Sept 20224.67004.67004.67004.67004.6700-
15 Sept 20224.67004.67004.67004.67004.6700-
14 Sept 20224.67004.67004.67004.67004.6700-
13 Sept 20224.67004.67004.67004.67004.6700-
12 Sept 20224.67004.67004.67004.67004.6700-
09 Sept 20224.67004.67004.67004.67004.6700-
08 Sept 20224.67004.67004.67004.67004.6700-
07 Sept 20224.67004.67004.67004.67004.6700-
06 Sept 20224.67004.67004.67004.67004.6700-
02 Sept 20224.67004.67004.67004.67004.6700-
01 Sept 20224.67004.67004.67004.67004.6700-
31 Aug 20224.67004.67004.67004.67004.6700-
30 Aug 20224.67004.67004.67004.67004.6700-
29 Aug 20224.67004.67004.67004.67004.6700-
26 Aug 20224.67004.67004.67004.67004.6700-
25 Aug 20224.67004.67004.67004.67004.6700-
24 Aug 20224.67004.67004.67004.67004.6700-
23 Aug 20224.67004.67004.67004.67004.6700-
22 Aug 20224.67004.67004.67004.67004.6700100
19 Aug 20224.41004.41004.41004.41004.4100-
18 Aug 20224.41004.41004.41004.41004.4100-
17 Aug 20224.41004.41004.41004.41004.4100-
16 Aug 20224.41004.41004.41004.41004.4100-
15 Aug 20224.41004.41004.41004.41004.4100-
12 Aug 20224.41004.41004.41004.41004.4100-
11 Aug 20224.41004.41004.41004.41004.4100-
10 Aug 20224.41004.41004.41004.41004.4100-
09 Aug 20224.41004.41004.41004.41004.4100-
08 Aug 20224.41004.41004.41004.41004.4100-
05 Aug 20224.41004.41004.41004.41004.410066,000
04 Aug 20224.33004.33004.33004.33004.3300100
03 Aug 20224.26004.26004.26004.26004.2600-
02 Aug 20224.26004.26004.26004.26004.2600-
01 Aug 20224.26004.26004.26004.26004.2600-
29 Jul 20224.26004.26004.26004.26004.2600-
28 Jul 20224.26004.26004.26004.26004.2600300
27 Jul 20223.96003.96003.96003.96003.9600100
26 Jul 20223.96003.96003.96003.96003.960013,900
25 Jul 20223.96003.96003.96003.96003.9600-
22 Jul 20223.96003.96003.96003.96003.9600-
21 Jul 20223.96003.96003.96003.96003.9600-
20 Jul 20223.96003.96003.96003.96003.9600-
19 Jul 20223.96003.96003.96003.96003.9600-
18 Jul 20223.96003.96003.96003.96003.9600-
15 Jul 20224.01004.01003.96003.96003.96007,400
14 Jul 20223.93003.93003.93003.93003.9300200
13 Jul 20224.46004.46004.46004.46004.4600-
12 Jul 20224.46004.46004.46004.46004.4600-
11 Jul 20224.46004.46004.46004.46004.4600-
08 Jul 20224.46004.46004.46004.46004.4600-
07 Jul 20224.46004.46004.46004.46004.4600-
06 Jul 20224.46004.46004.46004.46004.4600-
05 Jul 20224.46004.46004.46004.46004.4600-
01 Jul 20224.46004.46004.46004.46004.4600-
30 Jun 20224.46004.46004.46004.46004.4600-
29 Jun 20224.46004.46004.46004.46004.4600-
28 Jun 20224.46004.46004.46004.46004.4600-
27 Jun 20224.46004.46004.46004.46004.4600-
24 Jun 20224.46004.46004.46004.46004.4600-
23 Jun 20224.46004.46004.46004.46004.4600-
22 Jun 20224.46004.46004.46004.46004.4600-
21 Jun 20224.46004.46004.46004.46004.4600-
17 Jun 20224.46004.46004.46004.46004.4600-
16 Jun 20224.46004.46004.46004.46004.4600-
15 Jun 20224.46004.46004.46004.46004.4600100
14 Jun 20225.17005.17005.17005.17005.1700-
13 Jun 20225.17005.17005.17005.17005.1700-
10 Jun 20225.17005.17005.17005.17005.1700-
09 Jun 20225.17005.17005.17005.17005.1700-
08 Jun 20225.17005.17005.17005.17005.1700-
07 Jun 20225.17005.17005.17005.17005.1700-
06 Jun 20225.17005.17005.17005.17005.1700-
03 Jun 20225.17005.17005.17005.17005.1700-
02 Jun 20225.17005.17005.17005.17005.17001,000
01 Jun 20225.07005.07005.07005.07005.07004,500
31 May 20225.01005.01005.01005.01005.01005,200
27 May 20225.01005.01005.01005.01005.0100-
26 May 20225.01005.01005.01005.01005.0100-
25 May 20225.01005.01005.01005.01005.0100-
24 May 20225.01005.01005.01005.01005.0100-
23 May 20225.01005.01005.01005.01005.0100-
20 May 20225.01005.01005.01005.01005.0100-
19 May 20225.01005.01005.01005.01005.0100-
18 May 20225.01005.01005.01005.01005.0100-
17 May 20225.01005.01005.01005.01005.0100-
16 May 20225.01005.01005.01005.01005.0100-
13 May 20225.01005.01005.01005.01005.0100-
12 May 20225.00005.01005.00005.01005.01001,200
11 May 20225.18005.18005.18005.18005.1800-
10 May 20225.18005.18005.18005.18005.1800-
09 May 20225.18005.18005.18005.18005.18001,900
06 May 20225.14005.14005.14005.14005.1400-
05 May 20225.14005.14005.14005.14005.1400-
04 May 20225.14005.14005.14005.14005.1400400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...