UK Markets closed

Aegon N.V. (AEGOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.440.00 (0.00%)
At close: 01:21PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20235.445.445.445.445.44-
02 Feb 20235.445.445.445.445.441,100
01 Feb 20235.455.455.455.455.45-
31 Jan 20235.455.455.455.455.45-
30 Jan 20235.455.455.455.455.45-
27 Jan 20235.455.455.455.455.45-
26 Jan 20235.455.455.455.455.45-
25 Jan 20235.455.455.455.455.45-
24 Jan 20235.455.455.455.455.455,900
23 Jan 20235.455.455.455.455.45500
20 Jan 20235.305.305.305.305.30-
19 Jan 20235.305.305.305.305.30-
18 Jan 20235.305.305.305.305.30-
17 Jan 20235.305.305.305.305.30-
13 Jan 20235.305.305.305.305.30-
12 Jan 20235.305.305.305.305.30-
11 Jan 20235.305.305.305.305.30-
10 Jan 20235.305.305.305.305.301,400
09 Jan 20235.275.275.275.275.27800
06 Jan 20234.764.764.764.764.76-
05 Jan 20234.764.764.764.764.76-
04 Jan 20234.764.764.764.764.769,600
03 Jan 20234.764.764.764.764.76-
30 Dec 20224.764.764.764.764.76-
29 Dec 20224.764.764.764.764.76-
28 Dec 20224.764.764.764.764.76-
27 Dec 20224.764.764.764.764.76-
23 Dec 20224.764.764.764.764.76-
22 Dec 20224.764.764.764.764.76-
21 Dec 20224.764.764.764.764.761,000,000
20 Dec 20224.764.764.764.764.76-
19 Dec 20224.764.764.764.764.76450,000
16 Dec 20224.764.764.764.764.76-
15 Dec 20224.764.764.764.764.76261,000
14 Dec 20224.764.764.764.764.76-
13 Dec 20224.764.764.764.764.76-
12 Dec 20224.764.764.764.764.76-
09 Dec 20224.764.764.764.764.76-
08 Dec 20224.764.764.764.764.76-
07 Dec 20224.764.764.764.764.76-
06 Dec 20224.764.764.764.764.76-
05 Dec 20224.764.764.764.764.76-
02 Dec 20224.764.764.764.764.76-
01 Dec 20224.764.764.764.764.76-
30 Nov 20224.764.764.764.764.76-
29 Nov 20224.764.764.764.764.766,400
28 Nov 20224.804.804.804.804.80-
25 Nov 20224.804.804.804.804.80-
23 Nov 20224.804.804.804.804.80100
22 Nov 20224.334.334.334.334.33-
21 Nov 20224.334.334.334.334.33-
18 Nov 20224.334.334.334.334.33-
17 Nov 20224.334.334.334.334.33-
16 Nov 20224.334.334.334.334.33-
15 Nov 20224.334.334.334.334.33-
14 Nov 20224.334.334.334.334.33-
11 Nov 20224.334.334.334.334.33-
10 Nov 20224.334.334.334.334.331,132,600
09 Nov 20224.334.334.334.334.331,000,000
08 Nov 20224.334.334.334.334.33-
07 Nov 20224.334.334.334.334.33-
04 Nov 20224.334.334.334.334.33-
03 Nov 20224.334.334.334.334.33-
02 Nov 20224.334.334.334.334.33-
01 Nov 20224.334.334.334.334.33-
31 Oct 20224.334.334.334.334.33-
28 Oct 20224.334.334.334.334.33-
27 Oct 20224.334.334.334.334.33-
26 Oct 20224.334.334.334.334.33-
25 Oct 20224.334.334.334.334.331,900
24 Oct 20224.384.384.384.384.38400
21 Oct 20224.004.004.004.004.00-
20 Oct 20224.004.004.004.004.002,500
19 Oct 20224.004.004.004.004.00-
18 Oct 20224.004.004.004.004.00-
17 Oct 20224.004.004.004.004.00600
14 Oct 20224.104.104.104.104.10500,000
13 Oct 20224.004.104.004.104.10200
12 Oct 20224.254.254.254.254.25-
11 Oct 20224.254.254.254.254.25-
10 Oct 20224.254.254.254.254.25-
07 Oct 20224.254.254.254.254.25-
06 Oct 20224.254.254.254.254.25-
05 Oct 20224.254.254.254.254.25-
04 Oct 20224.254.254.254.254.25-
03 Oct 20224.254.254.254.254.25-
30 Sept 20224.254.254.254.254.25-
29 Sept 20224.254.254.254.254.25-
28 Sept 20224.254.254.254.254.25-
27 Sept 20224.254.254.254.254.25-
26 Sept 20224.254.254.254.254.25200
23 Sept 20224.564.564.564.564.56600,000
22 Sept 20224.364.564.364.564.563,500
21 Sept 20224.674.674.674.674.67-
20 Sept 20224.674.674.674.674.67-
19 Sept 20224.674.674.674.674.67-
16 Sept 20224.674.674.674.674.67-
15 Sept 20224.674.674.674.674.67-
14 Sept 20224.674.674.674.674.67-
13 Sept 20224.674.674.674.674.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...