UK Markets closed

Aegon N.V. (AEGOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.41250.0000 (0.00%)
At close: 10:31AM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20224.41004.41004.41004.41004.4100-
11 Aug 20224.41004.41004.41004.41004.4100-
10 Aug 20224.41004.41004.41004.41004.4100-
09 Aug 20224.41004.41004.41004.41004.4100-
08 Aug 20224.41004.41004.41004.41004.4100-
05 Aug 20224.41004.41004.41004.41004.410066,000
04 Aug 20224.33004.33004.33004.33004.3300100
03 Aug 20224.26004.26004.26004.26004.2600-
02 Aug 20224.26004.26004.26004.26004.2600-
01 Aug 20224.26004.26004.26004.26004.2600-
29 Jul 20224.26004.26004.26004.26004.2600-
28 Jul 20224.26004.26004.26004.26004.2600300
27 Jul 20223.96003.96003.96003.96003.9600100
26 Jul 20223.96003.96003.96003.96003.960013,900
25 Jul 20223.96003.96003.96003.96003.9600-
22 Jul 20223.96003.96003.96003.96003.9600-
21 Jul 20223.96003.96003.96003.96003.9600-
20 Jul 20223.96003.96003.96003.96003.9600-
19 Jul 20223.96003.96003.96003.96003.9600-
18 Jul 20223.96003.96003.96003.96003.9600-
15 Jul 20224.01004.01003.96003.96003.96007,400
14 Jul 20223.93003.93003.93003.93003.9300200
13 Jul 20224.46004.46004.46004.46004.4600-
12 Jul 20224.46004.46004.46004.46004.4600-
11 Jul 20224.46004.46004.46004.46004.4600-
08 Jul 20224.46004.46004.46004.46004.4600-
07 Jul 20224.46004.46004.46004.46004.4600-
06 Jul 20224.46004.46004.46004.46004.4600-
05 Jul 20224.46004.46004.46004.46004.4600-
01 Jul 20224.46004.46004.46004.46004.4600-
30 Jun 20224.46004.46004.46004.46004.4600-
29 Jun 20224.46004.46004.46004.46004.4600-
28 Jun 20224.46004.46004.46004.46004.4600-
27 Jun 20224.46004.46004.46004.46004.4600-
24 Jun 20224.46004.46004.46004.46004.4600-
23 Jun 20224.46004.46004.46004.46004.4600-
22 Jun 20224.46004.46004.46004.46004.4600-
21 Jun 20224.46004.46004.46004.46004.4600-
17 Jun 20224.46004.46004.46004.46004.4600-
16 Jun 20224.46004.46004.46004.46004.4600-
15 Jun 20224.46004.46004.46004.46004.4600100
14 Jun 20225.17005.17005.17005.17005.1700-
13 Jun 20225.17005.17005.17005.17005.1700-
10 Jun 20225.17005.17005.17005.17005.1700-
09 Jun 20225.17005.17005.17005.17005.1700-
08 Jun 20225.17005.17005.17005.17005.1700-
07 Jun 20225.17005.17005.17005.17005.1700-
06 Jun 20225.17005.17005.17005.17005.1700-
03 Jun 20225.17005.17005.17005.17005.1700-
02 Jun 20225.17005.17005.17005.17005.17001,000
01 Jun 20225.07005.07005.07005.07005.07004,500
31 May 20225.01005.01005.01005.01005.01005,200
27 May 20225.01005.01005.01005.01005.0100-
26 May 20225.01005.01005.01005.01005.0100-
25 May 20225.01005.01005.01005.01005.0100-
24 May 20225.01005.01005.01005.01005.0100-
23 May 20225.01005.01005.01005.01005.0100-
20 May 20225.01005.01005.01005.01005.0100-
19 May 20225.01005.01005.01005.01005.0100-
18 May 20225.01005.01005.01005.01005.0100-
17 May 20225.01005.01005.01005.01005.0100-
16 May 20225.01005.01005.01005.01005.0100-
13 May 20225.01005.01005.01005.01005.0100-
12 May 20225.00005.01005.00005.01005.01001,200
11 May 20225.18005.18005.18005.18005.1800-
10 May 20225.18005.18005.18005.18005.1800-
09 May 20225.18005.18005.18005.18005.18001,900
06 May 20225.14005.14005.14005.14005.1400-
05 May 20225.14005.14005.14005.14005.1400-
04 May 20225.14005.14005.14005.14005.1400400
03 May 20225.20005.20005.20005.20005.2000-
02 May 20225.20005.20005.20005.20005.2000-
29 Apr 20225.20005.20005.20005.20005.2000200
28 Apr 20225.69005.69005.69005.69005.690040,000
27 Apr 20225.69005.69005.69005.69005.6900-
26 Apr 20225.69005.69005.69005.69005.6900-
25 Apr 20225.69005.69005.69005.69005.6900-
22 Apr 20225.69005.69005.69005.69005.690013,100
21 Apr 20225.43005.43005.43005.43005.4300-
20 Apr 20225.43005.43005.43005.43005.4300-
19 Apr 20225.43005.43005.43005.43005.4300-
18 Apr 20225.43005.43005.43005.43005.4300-
14 Apr 20225.43005.43005.43005.43005.4300-
13 Apr 20225.43005.43005.43005.43005.4300-
12 Apr 20225.43005.43005.43005.43005.430024,400
11 Apr 20225.43005.43005.43005.43005.4300-
08 Apr 20225.43005.43005.43005.43005.4300-
07 Apr 20225.43005.43005.43005.43005.4300-
06 Apr 20225.43005.43005.43005.43005.4300-
05 Apr 20225.43005.43005.43005.43005.4300-
04 Apr 20225.43005.43005.43005.43005.4300-
01 Apr 20225.43005.43005.43005.43005.4300-
31 Mar 20225.43005.43005.43005.43005.4300-
30 Mar 20225.43005.43005.43005.43005.4300-
29 Mar 20225.43005.43005.43005.43005.4300200
28 Mar 20224.81004.81004.81004.81004.8100-
25 Mar 20224.81004.81004.81004.81004.8100-
24 Mar 20224.81004.81004.81004.81004.8100-
23 Mar 20224.81004.81004.81004.81004.8100-
22 Mar 20224.81004.81004.81004.81004.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...