UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,143.14 +30.98 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 16 |
| 2.65 | -0.42 | -13.68% | 15 | 39 | 7.50 | 0.11 | +0.01 | +10.00% | 60 | 530 |
| 0.89 | -0.21 | -19.09% | 48 | 503 | 10.00 | 0.85 | +0.10 | +13.33% | 285 | 1,431 |
| 0.25 | -0.08 | -24.24% | 262 | 2,255 | 12.50 | 2.52 | +0.11 | +4.56% | 1 | 886 |
| 0.07 | -0.03 | -30.00% | 126 | 1,591 | 15.00 | 4.75 | +0.07 | +1.50% | 1 | 380 |
| 0.04 | -0.01 | -20.00% | 23 | 753 | 17.50 | 7.20 | +0.44 | +6.51% | 100 | 319 |
| 0.03 | -0.01 | -25.00% | 1 | 701 | 20.00 | 9.37 | 0.00 | - | 1 | 177 |
| 0.05 | 0.00 | - | 5 | 879 | 22.50 | 10.75 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 1 | 633 | 25.00 | 13.30 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 3 | 140 | 30.00 | 15.50 | 0.00 | - | 4 | 57 |
| 0.05 | 0.00 | - | 5 | 49 | 35.00 | 18.98 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 5 | 83 | 40.00 | 21.50 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 10 | 97 | 45.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 59 | 50.00 | 18.25 | 0.00 | - | 10 | 16 |
| 0.12 | 0.00 | - | 2 | 53 | 55.00 | 16.85 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 1 | 20 | 60.00 | 30.28 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.