UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,158.04 +45.88 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 12 |
| 5.94 | 0.00 | - | 2 | 2 | 7.50 | 0.37 | 0.00 | - | 2 | 202 |
| 1.45 | -0.73 | -33.49% | 17 | 141 | 10.00 | 1.40 | +0.16 | +12.90% | 44 | 359 |
| 0.77 | -0.13 | -14.44% | 6 | 678 | 12.50 | 3.10 | +0.27 | +9.54% | 5 | 147 |
| 0.35 | -0.11 | -23.91% | 5 | 385 | 15.00 | 4.20 | 0.00 | - | 1 | 90 |
| 0.19 | -0.16 | -44.44% | 14 | 133 | 17.50 | 5.07 | 0.00 | - | 10 | 44 |
| 0.16 | +0.01 | +6.67% | 2 | 493 | 20.00 | 8.13 | 0.00 | - | 5 | 25 |
| 0.14 | 0.00 | - | 1 | 177 | 22.50 | 11.04 | 0.00 | - | 1 | 6 |
| 0.10 | -0.05 | -33.33% | 3 | 74 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 30.00 | 13.83 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.