UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,135.33 +23.17 (+0.06%) Bitcoin GBP
48,329.94 -430.95 (-0.88%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 3 | 5.00 | 0.16 | +0.01 | +6.67% | 24 | 282 |
| 3.90 | 0.00 | - | 1 | 14 | 7.50 | 0.60 | +0.05 | +9.09% | 5 | 309 |
| 1.85 | -0.45 | -19.57% | 52 | 51 | 10.00 | 1.70 | +0.15 | +9.68% | 22 | 152 |
| 1.04 | -0.16 | -13.33% | 3 | 475 | 12.50 | 3.30 | +1.03 | +45.37% | 24 | 232 |
| 0.57 | -0.17 | -22.97% | 4 | 1,807 | 15.00 | 3.06 | 0.00 | - | 2 | 613 |
| 0.35 | -0.05 | -12.50% | 4 | 317 | 17.50 | 6.37 | 0.00 | - | 1 | 88 |
| 0.30 | -0.16 | -34.78% | 1 | 139 | 20.00 | 9.70 | 0.00 | - | 3 | 165 |
| 0.35 | 0.00 | - | 1 | 17 | 22.50 | 9.50 | 0.00 | - | 14 | 15 |
| 0.46 | 0.00 | - | 56 | 140 | 25.00 | 13.45 | 0.00 | - | 30 | 21 |
| 0.26 | 0.00 | - | 10 | 177 | 30.00 | 19.30 | 0.00 | - | 10 | 4 |
| 0.15 | 0.00 | - | 6 | 17 | 35.00 | 17.00 | 0.00 | - | 6 | 15 |
| 0.30 | 0.00 | - | 30 | 189 | 40.00 | 24.90 | 0.00 | - | 1 | 42 |
| 0.22 | 0.00 | - | 1 | 26 | 45.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 173 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 185 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.