UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,158.83 +46.67 (+0.12%) Bitcoin GBP
48,372.27 -217.11 (-0.45%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 14 | 14 |
| 4.05 | 0.00 | - | 4 | 11 | 7.50 | 0.85 | +0.05 | +6.25% | 24 | 153 |
| 2.20 | -0.90 | -29.03% | 40 | 75 | 10.00 | 2.03 | +0.18 | +9.73% | 1 | 22 |
| 1.44 | -0.11 | -7.28% | 25 | 277 | 12.50 | 3.50 | +1.18 | +50.86% | 13 | 24 |
| 0.90 | -0.13 | -12.62% | 4 | 223 | 15.00 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 16 | 28 | 17.50 | 6.78 | 0.00 | - | 2 | 2 |
| 0.45 | -0.15 | -25.00% | 13 | 63 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.