Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 100 | 148 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 95.00 | 0.42 | 0.00 | - | 2 | 15 |
| 4.70 | 0.00 | - | 6 | 51 | 100.00 | 0.70 | 0.00 | - | 1 | 12 |
| 4.10 | 0.00 | - | 1 | 11 | 105.00 | 3.20 | 0.00 | - | 5 | 15 |
| 0.85 | -2.05 | -70.69% | 70 | 20 | 110.00 | 4.80 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 10 | 13 | 115.00 | 7.42 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.