UK markets open in 2 hours 51 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.63 -2.27 (-0.01%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.54 +452.02 (+0.93%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 12.20 | 16.50 | 0.00 | - | - | 110 | 56.32% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 105.00 | 6.27 | 4.70 | 6.00 | 0.00 | - | 4 | 11 | 40.88% |
| AEIS240719C00110000 | 2024-06-25 12:26PM EDT | 110.00 | 2.55 | 2.10 | 2.95 | +0.05 | +2.00% | 8 | 30 | 35.41% |
| AEIS240719C00115000 | 2024-05-23 12:08PM EDT | 115.00 | 3.20 | 1.40 | 2.15 | 0.00 | - | 2 | 15 | 43.30% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 51.86% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 59.35% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 83.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 416 | 25.00% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 116.94% |
| AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 101.07% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.20 | 1.15 | 0.00 | - | 4 | 5 | 55.40% |
| AEIS240719P00095000 | 2024-05-21 11:30AM EDT | 95.00 | 1.12 | 0.20 | 4.90 | 0.00 | - | 4 | 24 | 69.80% |
| AEIS240719P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 100 | 103 | 48.41% |
| AEIS240719P00105000 | 2024-06-04 2:42PM EDT | 105.00 | 3.72 | 1.55 | 2.45 | 0.00 | - | 1 | 3 | 33.91% |
| AEIS240719P00110000 | 2024-06-25 12:26PM EDT | 110.00 | 4.10 | 3.70 | 4.80 | -0.30 | -6.82% | 8 | 31 | 32.37% |
| AEIS240719P00115000 | 2024-06-20 9:33AM EDT | 115.00 | 7.15 | 5.80 | 9.30 | 0.00 | - | 1 | 3 | 42.99% |
© 2024 Yahoo. All rights reserved.