Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 100 | 416 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | - | 19 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 4 | 5 |
| 6.39 | 0.00 | - | - | 110 | 95.00 | 1.12 | 0.00 | - | 4 | 24 |
| 3.35 | 0.00 | - | - | 0 | 100.00 | 2.10 | 0.00 | - | 3 | 3 |
| 6.27 | 0.00 | - | 4 | 11 | 105.00 | 3.72 | 0.00 | - | 1 | 3 |
| 2.50 | -0.98 | -28.16% | 10 | 20 | 110.00 | 6.90 | 0.00 | - | 20 | 27 |
| 3.20 | 0.00 | - | 2 | 15 | 115.00 | 7.06 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.