Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 16.90 | 20.90 | 0.00 | - | 2 | 1 | 58.96% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 55.14% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 100.00 | 10.10 | 10.10 | 12.40 | 0.00 | - | 3 | 4 | 45.59% |
| AEIS240816C00105000 | 2024-05-16 10:49AM EDT | 105.00 | 9.53 | 7.00 | 9.00 | 0.00 | - | 2 | 5 | 41.45% |
| AEIS240816C00110000 | 2024-05-14 3:20PM EDT | 110.00 | 5.00 | 4.60 | 6.70 | 0.00 | - | 6 | 43 | 40.63% |
| AEIS240816C00115000 | 2024-05-08 1:11PM EDT | 115.00 | 2.95 | 2.95 | 4.90 | 0.00 | - | 1 | 3 | 40.15% |
| AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 120.00 | 2.99 | 0.25 | 2.15 | 0.00 | - | 10 | 12 | 31.91% |
| AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 50.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816P00075000 | 2024-02-07 10:49AM EDT | 75.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 67.24% |
| AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 80.00 | 2.40 | 0.30 | 1.10 | 0.00 | - | 5 | 320 | 45.36% |
| AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 3.40 | 0.50 | 3.70 | 0.00 | - | 1 | 6 | 58.89% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 90.00 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 53.65% |
| AEIS240816P00095000 | 2024-05-14 12:28PM EDT | 95.00 | 3.50 | 2.30 | 3.60 | 0.00 | - | 3 | 9 | 39.08% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 54.83% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 115.00 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 61.01% |
© 2024 Yahoo. All rights reserved.