Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 4.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | 12 | 18 | 100.00 | 10.60 | 0.00 | - | - | 13 |
| 5.60 | 0.00 | - | - | 17 | 105.00 | 7.80 | 0.00 | - | 10 | 11 |
| 8.67 | 0.00 | - | 2 | 53 | 110.00 | 10.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 13.20 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.