Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.37 | 0.00 | - | 4 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 4.70 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 90.00 | 3.31 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 95.00 | 9.80 | 0.00 | - | 1 | 4 |
| 18.27 | 0.00 | - | 3 | 2 | 100.00 | 5.87 | 0.00 | - | - | 10 |
| 12.75 | 0.00 | - | 1 | 9 | 105.00 | 6.71 | 0.00 | - | - | 2 |
| 10.94 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 20 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.