UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.52 +1.19 (+1.48%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,819.24 +41.14 (+0.11%) Bitcoin GBP
50,751.73 -1,796.02 (-3.42%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 138.57% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 47.10% |
| AEIS240816C00120000 | 2024-06-18 2:55PM EDT | 2024-08-16 | 3.10 | 1.80 | 3.60 | -0.05 | -1.59% | 6 | 7 | 43.70% |
| AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.85 | 2.55 | 7.00 | 0.00 | - | - | 1 | 44.94% |
| AEIS241115C00120000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 6.87 | 4.60 | 9.00 | 0.00 | - | 1 | 10 | 47.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.