Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00100000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 1.50 | 1.35 | 2.10 | +1.00 | +200.00% | 16 | 1,449 | 40.23% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 4.00 | 5.90 | 0.00 | - | - | 1 | 38.10% |
| AEIS240816C00100000 | 2024-03-25 11:44AM EDT | 2024-08-16 | 8.60 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 31.61% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 7.00 | 9.90 | 11.80 | 0.00 | - | 1 | 7 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00100000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 4.85 | 1.40 | 4.00 | -2.45 | -33.56% | 11 | 13 | 38.72% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 41.42% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 42.12% |
© 2024 Yahoo. All rights reserved.