Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 1.35 | 0.25 | 0.80 | 0.00 | - | 46 | 53 | 39.55% |
| AEIS240719C00105000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 3.70 | 3.00 | 5.30 | 0.00 | - | 11 | 15 | 44.94% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.60 | 6.80 | 7.70 | 0.00 | - | - | 17 | 39.61% |
| AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 2024-11-15 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 56.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 13.50 | 5.80 | 9.50 | 0.00 | - | 1 | 63 | 66.53% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 2024-07-19 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 46.04% |
© 2024 Yahoo. All rights reserved.