Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 1.49 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 86.77% |
| AEIS240719C00110000 | 2024-04-12 1:58PM EDT | 2024-07-19 | 2.85 | 1.40 | 2.75 | 0.00 | - | 2 | 17 | 38.23% |
| AEIS240816C00110000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 5.50 | 2.60 | 4.20 | 0.00 | - | 10 | 40 | 40.55% |
| AEIS241018C00110000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 5.60 | 5.10 | 6.60 | 0.00 | - | 20 | 30 | 41.63% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 51.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 54.30% |
| AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 2024-10-18 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 53.19% |
© 2024 Yahoo. All rights reserved.