Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 2024-05-17 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 103.47% |
| AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.40 | 0.80 | 1.90 | 0.00 | - | 2 | 15 | 39.04% |
| AEIS240816C00115000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 1.85 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 40.20% |
| AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 2024-11-15 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 62.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 2024-05-17 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 2024-08-16 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 33.99% |
© 2024 Yahoo. All rights reserved.