Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 7.90 | 7.60 | 10.30 | 0.00 | - | 156 | 156 | 51.51% |
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 11.30 | 10.80 | 15.00 | 0.00 | - | 2 | 1 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00090000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.60 | 0.35 | 1.10 | -1.05 | -63.64% | 2 | 121 | 54.39% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 3.80 | 0.90 | 3.00 | 0.00 | - | 4 | 5 | 36.26% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 38.81% |
| AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 44.29% |
© 2024 Yahoo. All rights reserved.