Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.00 | 4.20 | 5.00 | -0.60 | -13.04% | 4 | 148 | 45.31% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 76.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 3.60 | 0.25 | 2.30 | 0.00 | - | 22 | 92 | 49.56% |
| AEIS240621P00095000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 6.20 | 2.90 | 4.40 | 0.00 | - | 10 | 10 | 41.39% |
| AEIS240719P00095000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 6.92 | 3.70 | 4.70 | 0.00 | - | 2 | 10 | 34.64% |
| AEIS240816P00095000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 8.30 | 3.70 | 8.00 | 0.00 | - | 2 | 8 | 45.97% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 9.80 | 6.80 | 10.20 | 0.00 | - | 1 | 4 | 41.52% |
© 2024 Yahoo. All rights reserved.