UK markets open in 51 minutes
NIKKEI 225
39,198.38 +393.73 (+1.01%) HANG SENG
18,115.49 +87.78 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,033.35 -1,032.11 (-2.10%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 28.17 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 55.00 | 0.14 | 0.00 | - | 10 | 0 |
| 5.81 | 0.00 | - | 8 | 0 | 60.00 | 0.30 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 67 | 0 | 65.00 | 1.50 | 0.00 | - | 317 | 0 |
| 0.65 | 0.00 | - | 276 | 0 | 70.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 162 | 0 | 75.00 | 10.74 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.