UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.93 +32.22 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 24 | 30.00 | 0.37 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 11 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 59 |
| 22.10 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 1 | 288 |
| 20.53 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 636 |
| 16.00 | 0.00 | - | 20 | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 37 | 0 | 60.00 | 0.96 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 54 | 0 | 65.00 | 2.50 | 0.00 | - | 266 | 0 |
| 1.75 | 0.00 | - | 115 | 0 | 70.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 239 | 0 | 75.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.