UK markets open in 1 hour 2 minutes
NIKKEI 225
39,172.31 +367.66 (+0.95%) HANG SENG
18,122.44 +94.73 (+0.53%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| 31.23 | 0.00 | - | - | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 4 | 11 | 40.00 | 0.34 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 5 | 0 |
| 16.99 | 0.00 | - | 20 | 0 | 50.00 | 0.55 | 0.00 | - | 5 | 0 |
| 11.11 | 0.00 | - | 2 | 0 | 55.00 | 1.22 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 60.00 | 2.39 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 33 | 0 | 65.00 | 4.50 | 0.00 | - | 12 | 0 |
| 3.91 | 0.00 | - | 66 | 0 | 70.00 | 7.40 | 0.00 | - | 13 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 75.00 | 11.10 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 8 | 0 | 80.00 | 14.90 | 0.00 | - | 75 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 85.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 90.00 | 21.70 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.