Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 35.10 | 0.00 | - | 3 | 17 | 30.00 | 0.65 | 0.00 | - | 20 | 56 |
| 35.23 | 0.00 | - | 20 | 38 | 35.00 | 0.15 | 0.00 | - | 203 | 456 |
| 20.30 | 0.00 | - | 1 | 393 | 40.00 | 0.25 | 0.00 | - | 83 | 1,355 |
| 22.50 | 0.00 | - | 1 | 549 | 45.00 | 0.50 | 0.00 | - | 2 | 621 |
| 15.90 | 0.00 | - | 10 | 938 | 50.00 | 1.05 | 0.00 | - | 7 | 1,136 |
| 11.71 | 0.00 | - | 3 | 273 | 55.00 | 1.88 | 0.00 | - | 1 | 712 |
| 9.04 | 0.00 | - | 1 | 1,354 | 60.00 | 3.50 | 0.00 | - | 2 | 1,330 |
| 6.30 | 0.00 | - | 1 | 2,137 | 65.00 | 5.68 | 0.00 | - | 1 | 724 |
| 4.40 | 0.00 | - | 21 | 552 | 70.00 | 6.40 | 0.00 | - | 6 | 181 |
| 3.30 | 0.00 | - | 40 | 1,140 | 75.00 | 11.80 | 0.00 | - | 8 | 70 |
| 1.84 | 0.00 | - | 6 | 2,722 | 80.00 | 16.55 | 0.00 | - | 5 | 14 |
| 1.33 | 0.00 | - | 1 | 973 | 85.00 | 20.70 | 0.00 | - | 18 | 70 |
| 0.75 | 0.00 | - | 2 | 1,065 | 90.00 | 25.75 | 0.00 | - | 4 | 5 |
| 0.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 17 | 100.00 | 35.95 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.