UK markets open in 1 hour 2 minutes
NIKKEI 225
39,160.83 +356.18 (+0.92%) HANG SENG
18,123.67 +95.96 (+0.53%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01 | 0.00 | - | 24 | 0 | 40.00 | 0.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 14 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 50.00 | 1.85 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 55.00 | 3.18 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 60.00 | 4.50 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 65.00 | 7.00 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 70.00 | 9.00 | 0.00 | - | 7 | 7 |
| 4.80 | 0.00 | - | 2 | 0 | 75.00 | 11.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 80.00 | 14.80 | 0.00 | - | 3 | 6 |
| 2.92 | 0.00 | - | 4 | 0 | 85.00 | 22.60 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 1 | 0 | 90.00 | 23.20 | 0.00 | - | 10 | 8 |
| 1.60 | 0.00 | - | 1 | 0 | 95.00 | 28.10 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.