UK markets open in 49 minutes
NIKKEI 225
39,208.37 +403.72 (+1.04%) HANG SENG
18,107.53 +79.82 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.93 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 12 | 0 |
| 19.30 | 0.00 | - | 1 | 9 | 45.00 | 1.25 | 0.00 | - | 18 | 0 |
| 17.60 | 0.00 | - | 1 | 84 | 50.00 | 2.12 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 55.00 | 3.30 | 0.00 | - | 5 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 60.00 | 5.20 | 0.00 | - | 23 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 65.00 | 8.10 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 70.00 | 10.70 | 0.00 | - | 18 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 75.00 | 13.50 | 0.00 | - | 82 | 0 |
| 4.70 | 0.00 | - | 14 | 0 | 80.00 | 15.60 | 0.00 | - | 12 | 12 |
| 3.50 | 0.00 | - | 2 | 0 | 85.00 | 24.80 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 1 | 0 | 90.00 | 27.10 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | - | 0 | 95.00 | 27.50 | 0.00 | - | 1 | 2 |
| 3.96 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.