Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 55.00 | 18.30 | 17.80 | 18.50 | 0.00 | - | 1 | 2 | 41.06% |
| AEM250718C00060000 | 2024-05-30 9:52AM EDT | 60.00 | 14.84 | 14.60 | 17.00 | 0.00 | - | 1 | 17 | 46.34% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 11.80 | 12.30 | 0.00 | - | 1 | 12 | 37.81% |
| AEM250718C00070000 | 2024-05-31 2:33PM EDT | 70.00 | 9.50 | 7.70 | 10.10 | -0.45 | -4.52% | 2 | 18 | 37.65% |
| AEM250718C00075000 | 2024-05-30 12:44PM EDT | 75.00 | 8.50 | 7.10 | 8.00 | +0.50 | +6.25% | 1 | 98 | 36.66% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 80.00 | 6.30 | 4.40 | 6.40 | 0.00 | - | 10 | 11 | 36.33% |
| AEM250718C00085000 | 2024-05-10 9:48AM EDT | 85.00 | 5.30 | 3.20 | 5.10 | 0.00 | - | 33 | 68 | 36.08% |
| AEM250718C00090000 | 2024-05-09 9:38AM EDT | 90.00 | 3.60 | 1.60 | 4.20 | 0.00 | - | 1 | 27 | 36.50% |
| AEM250718C00095000 | 2024-05-30 3:08PM EDT | 95.00 | 3.30 | 0.70 | 3.40 | 0.00 | - | 16 | 58 | 36.59% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 36.21% |
| AEM250718P00045000 | 2024-05-22 1:51PM EDT | 45.00 | 1.12 | 1.00 | 1.25 | 0.00 | - | - | 1 | 34.17% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 50.00 | 2.35 | 1.75 | 2.75 | 0.00 | - | 1 | 2 | 36.82% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 1.85 | 5.20 | 0.00 | - | 3 | 2 | 40.69% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 60.00 | 4.80 | 4.30 | 6.00 | 0.00 | - | 1 | 14 | 35.36% |
| AEM250718P00065000 | 2024-05-20 9:30AM EDT | 65.00 | 6.00 | 6.30 | 7.30 | 0.00 | - | 3 | 11 | 31.34% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 70.00 | 8.68 | 6.60 | 9.80 | 0.00 | - | 7 | 8 | 30.42% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 13.00 | 15.50 | 0.00 | - | - | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.