UK markets open in 1 hour 41 minutes
NIKKEI 225
39,066.44 +261.79 (+0.67%) HANG SENG
18,096.52 +68.81 (+0.38%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.68 -1,066.79 (-2.16%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 45 | 0 |
| 18.00 | 0.00 | - | - | 0 | 50.00 | 2.20 | 0.00 | - | 10 | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 55.00 | 3.80 | 0.00 | - | 3 | 2 |
| 13.00 | 0.00 | - | 1 | 0 | 60.00 | 4.80 | 0.00 | - | 1 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 65.00 | 8.41 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 6 | 0 | 70.00 | 10.90 | 0.00 | - | 36 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 75.00 | 14.66 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 80.00 | 16.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.