UK markets open in 1 hour 8 minutes
NIKKEI 225
39,151.37 +346.72 (+0.89%) HANG SENG
18,136.67 +108.96 (+0.60%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.76 -1,053.11 (-2.15%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 24 | 0 | 22.50 | 0.40 | 0.00 | - | 5 | 29 |
| 40.00 | 0.00 | - | 1 | 0 | 25.00 | 1.20 | 0.00 | - | 1 | 3 |
| 35.63 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 3 | 0 | 35.00 | 0.80 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 40.00 | 1.29 | 0.00 | - | 4 | 0 |
| 22.90 | 0.00 | - | 11 | 0 | 45.00 | 2.40 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 50.00 | 3.60 | 0.00 | - | 10 | 0 |
| 17.55 | 0.00 | - | 30 | 0 | 55.00 | 4.90 | 0.00 | - | 9 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 60.00 | 6.78 | 0.00 | - | 2 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 65.00 | 9.10 | 0.00 | - | 2 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 70.00 | 8.80 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 75.00 | 11.58 | 0.00 | - | - | 28 |
| 6.85 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.