Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 30.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 35.00 | 34.30 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 56.26% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 40.00 | 27.12 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 52.44% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 50.00 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 30.73% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 16.80 | 20.40 | 22.40 | 0.00 | - | 150 | 151 | 43.09% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 60.00 | 16.61 | 16.40 | 19.40 | 0.00 | - | 100 | 115 | 41.44% |
| AEM260618C00065000 | 2024-05-29 9:53AM EDT | 65.00 | 16.05 | 15.40 | 16.80 | 0.00 | - | 2 | 55 | 40.35% |
| AEM260618C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 13.55 | 11.30 | 15.80 | 0.00 | - | 13 | 51 | 42.92% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 75.00 | 10.17 | 10.40 | 14.00 | 0.00 | - | 2 | 56 | 42.69% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 37.09% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 85.00 | 9.55 | 8.20 | 11.00 | 0.00 | - | 1 | 3 | 42.34% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 43.60% |
| AEM260618C00095000 | 2024-05-15 2:10PM EDT | 95.00 | 6.64 | 5.90 | 8.80 | 0.00 | - | - | 2 | 42.44% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 1.45 | 1.00 | 1.85 | 0.00 | - | - | 1 | 34.80% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.45% |
| AEM260618P00050000 | 2024-05-24 12:45PM EDT | 50.00 | 4.30 | 3.30 | 3.80 | 0.00 | - | 2 | 22 | 31.59% |
| AEM260618P00055000 | 2024-05-29 1:01PM EDT | 55.00 | 5.10 | 2.80 | 7.50 | 0.00 | - | 2 | 35 | 37.72% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 36 | 36.54% |
| AEM260618P00065000 | 2024-05-31 10:34AM EDT | 65.00 | 9.00 | 7.50 | 11.50 | -0.30 | -3.23% | 1 | 22 | 34.67% |
| AEM260618P00070000 | 2024-05-14 3:42PM EDT | 70.00 | 11.14 | 9.00 | 14.00 | 0.00 | - | 2 | 26 | 33.50% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 75.00 | 14.20 | 12.00 | 14.80 | 0.00 | - | - | 4 | 27.30% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 80.00 | 17.35 | 15.00 | 20.00 | 0.00 | - | 2 | 4 | 31.75% |
© 2024 Yahoo. All rights reserved.