UK markets open in 1 hour 21 minutes
NIKKEI 225
39,110.86 +306.21 (+0.79%) HANG SENG
18,146.10 +118.39 (+0.66%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.00 -3.40 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 July 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 5 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 8 | 0 |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 150 | 0 | 60.00 | 7.72 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 65.00 | 10.80 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 3 | 0 | 70.00 | 12.58 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 0 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.