Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| AEM241220C00100000 | 2024-06-17 12:27PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AEM250117C00100000 | 2024-06-18 1:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 7 | 439 | 12.50% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AEM260116C00100000 | 2024-06-11 3:56PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 271 | 6.25% |
| AEM260717C00100000 | 2024-06-11 1:55PM EDT | 2026-07-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00100000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 2026-07-17 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.