Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 2025-01-17 | 45.90 | 41.20 | 45.30 | 0.00 | - | 110 | 75 | 86.04% |
| AEM260116C00022500 | 2024-05-02 10:40AM EDT | 2026-01-16 | 42.40 | 43.50 | 48.50 | 0.00 | - | 24 | 0 | 86.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 74.90% |
| AEM260116P00022500 | 2024-03-04 10:58AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 51.66% |
© 2024 Yahoo. All rights reserved.