Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 35 | 12 | 0.00% |
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 2024-07-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 124.02% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 35.23 | 29.30 | 30.40 | 0.00 | - | 20 | 38 | 62.43% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| AEM260116C00035000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 2026-06-18 | 34.30 | 30.50 | 31.40 | 0.00 | - | 1 | 1 | 39.51% |
| AEM260717C00035000 | 2024-06-18 3:37PM EDT | 2026-07-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00035000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 50.00% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 74.61% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 55.18% |
| AEM241220P00035000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 456 | 25.00% |
| AEM250117P00035000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,732 | 12.50% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 44.43% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 191 | 39.45% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.