Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 0.00% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEM240816C00045000 | 2024-06-05 12:02PM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| AEM241115C00045000 | 2024-06-05 11:54AM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 19.40 | 20.30 | 0.00 | - | 1 | 549 | 39.33% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 58.37% |
| AEM260116C00045000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 11 | 241 | 0.00% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 40.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,622 | 50.00% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 636 | 68.99% |
| AEM241115P00045000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 12.50% |
| AEM241220P00045000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 12.50% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,119 | 12.50% |
| AEM250417P00045000 | 2024-06-07 12:26PM EDT | 2025-04-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,054 | 6.25% |
| AEM250620P00045000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 6.25% |
| AEM250718P00045000 | 2024-06-10 9:59AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 72 | 6.25% |
| AEM260116P00045000 | 2024-06-10 1:09PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| AEM260618P00045000 | 2024-06-03 11:42AM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 2026-07-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.