Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00055000 | 2024-06-18 1:40PM EDT | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 11 | 520 | 0.00% |
| AEM240719C00055000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| AEM240816C00055000 | 2024-06-18 1:31PM EDT | 2024-08-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,070 | 0.00% |
| AEM241115C00055000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,169 | 0.00% |
| AEM241220C00055000 | 2024-06-13 12:18PM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| AEM250117C00055000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,521 | 0.00% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 2025-04-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AEM250620C00055000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 2025-07-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEM260116C00055000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 30 | 520 | 0.00% |
| AEM260618C00055000 | 2024-06-03 3:51PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 150 | 25 | 0.00% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 2026-07-17 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 38.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00055000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,594 | 50.00% |
| AEM240719P00055000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| AEM240816P00055000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| AEM241115P00055000 | 2024-06-17 3:53PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| AEM241220P00055000 | 2024-06-18 1:47PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 6.25% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,687 | 6.25% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 2025-04-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| AEM250620P00055000 | 2024-06-12 10:16AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 3.13% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 30.20% |
| AEM260116P00055000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 300 | 576 | 3.13% |
| AEM260618P00055000 | 2024-06-04 10:24AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 2026-07-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.